Рыночная кепка $3.10T
0.18%
Объем 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
3 минут тому назад
Saitama Samurai (SAITAMURAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-14 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-13 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-12 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-11 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-10 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-09 2022 | $0.00014171 | $0.00013502 | $0.00014171 | $0.0001352 | - | - |
| Mar-08 2022 | $0.00013522 | $0.00013113 | $0.00013739 | $0.00013113 | $93 | - |
| Mar-07 2022 | $0.00013113 | $0.00012902 | $0.00014357 | $0.00013938 | $1,012 | - |
| Mar-06 2022 | $0.00013938 | $0.00013912 | $0.00014577 | $0.00014539 | $26 | - |
| Mar-05 2022 | $0.00014539 | $0.00013836 | $0.0001461 | $0.00013909 | $1,718 | - |
| Mar-04 2022 | $0.00013908 | $0.00013741 | $0.00015121 | $0.00015121 | $56 | - |
| Mar-03 2022 | $0.00015121 | $0.00014889 | $0.00015616 | $0.0001557 | $515 | - |
| Mar-02 2022 | $0.0001557 | $0.000154 | $0.00016044 | $0.0001578 | $264 | - |
| Mar-01 2022 | $0.0001578 | $0.00015234 | $0.00016092 | $0.00015469 | - | - |