Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-09 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-08 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-07 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-06 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-05 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-04 2025 | $0.0000016597 | $0.0000016421 | $0.0000016597 | $0.0000016421 | - | - |
Aug-03 2025 | $0.0000016421 | $0.0000016421 | $0.0000016592 | $0.0000016592 | - | - |
Aug-02 2025 | $0.0000016592 | $0.0000016592 | $0.0000016592 | $0.0000016592 | - | - |
Aug-01 2025 | $0.0000016592 | $0.0000016592 | $0.0000017749 | $0.0000017749 | - | - |
Jul-31 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-30 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-29 2025 | $0.0000017749 | $0.0000017749 | $0.0000018285 | $0.0000018285 | - | - |
Jul-28 2025 | $0.0000018285 | $0.000001789 | $0.0000018525 | $0.000001789 | - | - |
Jul-27 2025 | $0.000001789 | $0.0000017131 | $0.000001789 | $0.0000017131 | - | - |