Рыночная кепка $3.12T
-0.46%
Объем 24h $140.32B
-51.19%
BTC % 59.93%
-0.43%
ETH % 6.98%
0.86%
Монеты
31.698
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Safu & Kek Gigafundz 888 (SKG888) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001933 | $0.00001877 | $0.00001933 | $0.00001877 | - | - |
| Apr-24 2025 | $0.00001877 | $0.00001877 | $0.00001955 | $0.00001955 | - | - |
| Apr-23 2025 | $0.00001955 | $0.00001869 | $0.00001955 | $0.00001869 | - | - |
| Apr-22 2025 | $0.00001869 | $0.00001763 | $0.00001869 | $0.00001763 | - | - |
| Apr-21 2025 | $0.00001763 | $0.00001763 | $0.00001809 | $0.00001809 | - | - |
| Apr-20 2025 | $0.00001809 | $0.00001791 | $0.00001809 | $0.00001791 | - | - |
| Apr-19 2025 | $0.00001794 | $0.00001712 | $0.000018 | $0.00001712 | $4 | - |
| Apr-18 2025 | $0.00001712 | $0.00001693 | $0.00001712 | $0.00001693 | - | - |
| Apr-17 2025 | $0.00001693 | $0.00001605 | $0.00001697 | $0.00001605 | - | - |
| Apr-16 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-15 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-14 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-13 2025 | $0.00001605 | $0.00001605 | $0.00001673 | $0.00001666 | - | - |
| Apr-12 2025 | $0.00001666 | $0.00001508 | $0.00001666 | $0.00001508 | - | - |
| Apr-11 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |