Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
Safu & Kek Gigafundz 888 (SKG888) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002031 | $0.00002024 | $0.00002069 | $0.00002069 | - | - |
| Jul-14 2025 | $0.00002069 | $0.00002069 | $0.00002129 | $0.00002082 | $23 | - |
| Jul-13 2025 | $0.00002082 | $0.00002078 | $0.00002106 | $0.00002078 | - | - |
| Jul-12 2025 | $0.00002078 | $0.00002078 | $0.00002125 | $0.00002117 | - | - |
| Jul-11 2025 | $0.00002117 | $0.00001961 | $0.00002131 | $0.00001961 | - | - |
| Jul-10 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-09 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-08 2025 | $0.00001961 | $0.00001935 | $0.00001981 | $0.00001935 | $376 | - |
| Jul-07 2025 | $0.00001935 | $0.00001912 | $0.00001949 | $0.00001912 | - | - |
| Jul-06 2025 | $0.00001899 | $0.00001812 | $0.00001899 | $0.00001812 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001812 | $0.00001849 | $0.00001812 | - | - |
| Jul-04 2025 | $0.00001812 | $0.00001812 | $0.00001909 | $0.00001909 | - | - |
| Jul-03 2025 | $0.00001909 | $0.000019 | $0.00001909 | $0.000019 | - | - |
| Jul-02 2025 | $0.00001863 | $0.00001815 | $0.00001863 | $0.00001815 | - | - |
| Jul-01 2025 | $0.00001815 | $0.00001815 | $0.00001984 | $0.00001895 | $393 | - |