Рыночная кепка $4.17T
-0.15%
Объем 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Монеты
33.097
+15
Биржи
885
Последнее обновление
47 секунд тому назад
SafeWhale Games (SWHAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-06 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-05 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-04 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-03 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-02 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-01 2022 | $0.0000035172 | $0.0000034041 | $0.0000035624 | $0.0000034041 | - | - |
| May-31 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-30 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-29 2022 | $0.0000034041 | $0.0000034041 | $0.0000034084 | $0.0000034084 | - | - |
| May-28 2022 | $0.0000034084 | $0.0000032797 | $0.0000034176 | $0.0000033347 | $116 | - |
| May-27 2022 | $0.0000033163 | $0.000003215 | $0.000003438 | $0.000003438 | $113 | - |
| May-26 2022 | $0.000003438 | $0.0000033095 | $0.0000036605 | $0.0000036046 | - | - |
| May-25 2022 | $0.0000036046 | $0.0000034951 | $0.0000036771 | $0.0000034951 | $56 | - |
| May-24 2022 | $0.0000034951 | $0.0000034951 | $0.0000034951 | $0.0000034951 | - | - |