Рыночная кепка $2.50T
-0.34%
Объем 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Монеты
34.457
+1
Биржи
885
Последнее обновление
17 секунд тому назад
SafeUKR (SUKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | - | - |
| May-10 2022 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | - | - |
| May-09 2022 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | - | - |
| May-08 2022 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | - | - |
| May-07 2022 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | - | - |
| May-06 2022 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | $8,215,791,889,020,001 | - | - |
| May-05 2022 | $8,215,791,889,020,001 | $8,197,076,535,240,001 | $8,215,791,889,020,001 | $8,197,076,535,240,001 | - | - |
| May-04 2022 | $8,197,076,535,240,001 | $7,810,821,266,320,001 | $8,247,650,319,900,001 | $7,819,942,703,860,001 | $231 | - |
| May-03 2022 | $7,819,942,703,860,001 | $7,183,390,487,920,001 | $7,945,893,139,930,001 | $7,183,390,487,920,001 | $221 | - |
| May-02 2022 | $7,183,390,487,920,001 | $7,167,819,513,890,001 | $7,183,390,487,920,001 | $7,167,819,513,890,001 | - | - |
| May-01 2022 | $7,167,819,513,890,001 | $6,809,499,784,810,001 | $7,192,777,380,190,001 | $6,844,967,410,400,001 | $4,793 | - |
| Apr-30 2022 | $6,844,967,410,400,001 | $6,780,703,727,030,001 | $0.0000000321 | $0.0000000314 | $5,031 | - |
| Apr-29 2022 | $0.0000000314 | $0.0000000312 | $0.000000036 | $0.0000000358 | $909 | - |
| Apr-28 2022 | $0.0000000358 | $0.0000000311 | $0.0000000364 | $0.0000000311 | $613 | - |
| Apr-27 2022 | $0.0000000311 | $0.000000031 | $0.0000000322 | $0.0000000314 | $192 | - |