Рыночная кепка $2.21T
-1.23%
Объем 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Монеты
28.494
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-29 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-28 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-27 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-26 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-25 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-24 2023 | $0.0039235 | $0.0039131 | $0.0039851 | $0.0039851 | - | - |
May-23 2023 | $0.00398481 | $0.00393225 | $0.00400712 | $0.00393261 | $0 | - |
May-22 2023 | $0.00393332 | $0.00393266 | $0.00394918 | $0.00394918 | $0 | - |
May-21 2023 | $0.00394918 | $0.00394918 | $0.0039493 | $0.0039493 | - | - |
May-20 2023 | $0.00394874 | $0.00391644 | $0.00397186 | $0.00397186 | $13 | - |
May-19 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
May-18 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
May-17 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
May-16 2023 | $0.0039714 | $0.003951 | $0.00399596 | $0.00398273 | $3 | - |