Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-05 2021 | $0.00000000184930664927 | $0.00000000177590398844 | $0.000000001936244623949999 | $0.00000000187020494845 | - | - |
Dec-04 2021 | $0.00000000186934230112 | $0.00000000186707845362 | $0.00000000189169637132 | $0.00000000187863812429 | - | - |
Nov-27 2021 | $0.00000000194941097519 | $0.00000000193777984526 | $0.00000000194941097519 | $0.00000000193777984526 | - | - |
Nov-26 2021 | $0.000000001938924969819999 | $0.00000000188642051916 | $0.00000000216474587094 | $0.00000000211343762222 | - | - |
Nov-25 2021 | $0.00000000202510310349 | $0.000000001951473990659999 | $0.00000000212967891907 | $0.00000000195288457999 | $1 | - |
Nov-24 2021 | $0.00000000193365425297 | $0.00000000192197025864 | $0.000000001969306985459999 | $0.00000000196132852393 | $1 | - |
Nov-23 2021 | $0.00000000196193735123 | $0.00000000185157470417 | $0.000000001996698722 | $0.00000000185170091047 | - | - |
Nov-22 2021 | $0.000000001851394857239999 | $0.00000000183992918107 | $0.000000001944990821589999 | $0.000000001944768330969999 | - | - |
Nov-21 2021 | $0.000000001945964731419999 | $0.00000000192700594682 | $0.00000000200437275357 | $0.00000000199285257026 | - | - |
Nov-20 2021 | $0.00000000199439400897 | $0.00000000190730514644 | $0.000000002002850132889999 | $0.000000001918602741159999 | - | - |
Nov-19 2021 | $0.00000000191778039957 | $0.00000000178562195986 | $0.00000000195639175857 | $0.00000000180548420047 | $36,833 | - |
Nov-18 2021 | $0.00000000180080885317 | $0.00000000179008907734 | $0.00000000219862399136 | $0.00000000217355546572 | $29,554 | - |
Nov-17 2021 | $0.000000002174471141629999 | $0.00000000209304508881 | $0.00000000223847348593 | $0.000000002205475777429999 | - | - |
Nov-16 2021 | $0.00000000220538940517 | $0.00000000215909218796 | $0.00000000254818217683 | $0.00000000254381115182 | $26,272 | - |
Nov-15 2021 | $0.00000000254712062925 | $0.00000000253687787072 | $0.00000000265772568493 | $0.00000000265772568493 | - | - |