Рыночная кепка $4.04T
-3.44%
Объем 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Nebulaprotocol / SafeNebula (SNBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-24 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-23 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-22 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-21 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-20 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-19 2022 | $0.139092 | $0.139092 | $0.139428 | $0.139428 | - | - |
| Feb-18 2022 | $0.139428 | $0.13707 | $0.143156 | $0.140383 | $0 | - |
| Feb-17 2022 | $0.140383 | $0.139644 | $0.144913 | $0.144559 | $0 | - |
| Feb-16 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-15 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-14 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-13 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-12 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-11 2022 | $0.144559 | $0.144559 | $0.144707 | $0.144707 | - | - |