Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
36 секунд тому назад
SafeMoon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002348 | $0.00002348 | $0.00002489 | $0.00002489 | - | - |
| Jul-14 2025 | $0.00002489 | $0.00002421 | $0.00002489 | $0.00002441 | - | - |
| Jul-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-11 2025 | $0.00002441 | $0.00002333 | $0.00002441 | $0.00002333 | - | - |
| Jul-10 2025 | $0.00002333 | $0.000023 | $0.00002333 | $0.000023 | - | - |
| Jul-09 2025 | $0.000023 | $0.000023 | $0.00002332 | $0.00002332 | - | - |
| Jul-08 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Jul-07 2025 | $0.00002332 | $0.00002317 | $0.00002357 | $0.00002326 | - | - |
| Jul-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-05 2025 | $0.00002326 | $0.00002326 | $0.00002373 | $0.00002373 | - | - |
| Jul-04 2025 | $0.00002373 | $0.00002373 | $0.00002417 | $0.00002417 | - | - |
| Jul-03 2025 | $0.00002417 | $0.00002368 | $0.00002417 | $0.00002368 | - | - |
| Jul-02 2025 | $0.00002368 | $0.00002368 | $0.00002373 | $0.00002373 | - | - |
| Jul-01 2025 | $0.00002373 | $0.00002329 | $0.00002373 | $0.00002329 | - | - |