Рыночная кепка $2.77T
-3.18%
Объем 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
SafeMars (SAFEMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-08 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-07 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-06 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-05 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-03 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-02 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-01 2024 | $0.0000000309 | $0.0000000302 | $0.0000000325 | $0.0000000323 | $167 | - |
| Mar-31 2024 | $0.0000000321 | $0.0000000318 | $0.0000000373 | $0.000000036 | $386 | - |
| Mar-30 2024 | $0.000000036 | $0.000000031 | $0.0000000363 | $0.0000000343 | $291 | - |
| Mar-29 2024 | $0.0000000343 | $0.0000000339 | $0.0000000348 | $0.0000000347 | - | - |
| Mar-28 2024 | $0.000000035 | $0.0000000335 | $0.000000035 | $0.0000000337 | $338 | - |
| Mar-27 2024 | $0.0000000337 | $0.0000000337 | $0.0000000351 | $0.0000000347 | - | - |
| Mar-26 2024 | $0.0000000351 | $0.0000000332 | $0.0000000351 | $0.0000000332 | $38 | - |