Рыночная кепка $2.25T
3.09%
Объем 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-24 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-23 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-22 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-21 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-20 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-19 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-18 2022 | $0.0000003121 | $0.0000003115 | $0.0000003121 | $0.0000003115 | - | - |
Feb-17 2022 | $0.0000003115 | $0.0000003098 | $0.0000003339 | $0.000000331 | $3 | - |
Feb-16 2022 | $0.000000331 | $0.0000003272 | $0.0000003356 | $0.0000003346 | $22 | - |
Feb-15 2022 | $0.0000003346 | $0.0000003093 | $0.0000003398 | $0.0000003093 | $23 | - |
Feb-14 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Feb-13 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Feb-12 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Feb-11 2022 | $0.0000003093 | $0.0000003045 | $0.0000003238 | $0.0000003212 | $120 | - |
Feb-10 2022 | $0.0000003212 | $0.0000003173 | $0.0000003357 | $0.0000003275 | $124 | - |