Рыночная кепка $2.58T
3.8%
Объем 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Монеты
28.258
+36
Биржи
885
Последнее обновление
2 минут тому назад
SafeLaunchpad (SLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-23 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-22 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-21 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-20 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-19 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-18 2022 | $0.0000003121 | $0.0000003115 | $0.0000003121 | $0.0000003115 | - | - |
| Feb-17 2022 | $0.0000003115 | $0.0000003098 | $0.0000003339 | $0.000000331 | $3 | - |
| Feb-16 2022 | $0.000000331 | $0.0000003272 | $0.0000003356 | $0.0000003346 | $22 | - |
| Feb-15 2022 | $0.0000003346 | $0.0000003093 | $0.0000003398 | $0.0000003093 | $23 | - |
| Feb-14 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-13 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-12 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-11 2022 | $0.0000003093 | $0.0000003045 | $0.0000003238 | $0.0000003212 | $120 | - |
| Feb-10 2022 | $0.0000003212 | $0.0000003173 | $0.0000003357 | $0.0000003275 | $124 | - |