Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
SafeDogeCoin V2 (SAFEDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-11 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-10 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-09 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-08 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-07 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-06 2023 | $0.00060221 | $0.00060221 | $0.00060301 | $0.00060301 | - | - |
| Feb-05 2023 | $0.00060192 | $0.00059571 | $0.00062083 | $0.00060536 | - | - |
| Feb-04 2023 | $0.00060639 | $0.00060204 | $0.0006138 | $0.0006087 | $0 | - |
| Feb-03 2023 | $0.00061085 | $0.0005628 | $0.00061409 | $0.0005628 | $15 | - |
| Feb-02 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Feb-01 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-31 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-30 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-29 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |