Рыночная кепка $2.22T
-1.13%
Объем 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Монеты
28.485
+11
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-10 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-09 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-08 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-07 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-06 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-05 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-04 2023 | $0.0000000034957153427239 | $0.0000000034742593385338 | $0.0000000035193175484875 | $0.0000000034808486957191 | $1 | - |
Sep-03 2023 | $0.0000000034787430536426 | $0.0000000034779784052667 | $0.0000000035114607981302 | $0.0000000035074600844972 | $2 | - |
Sep-02 2023 | $0.0000000035081863693974 | $0.0000000032641203570933 | $0.0000000038195354981789 | $0.0000000032641203570933 | $121 | - |
Sep-01 2023 | $0.0000000032594218732635 | $0.0000000032579979164039 | $0.0000000033072972291557 | $0.0000000033072972291557 | $16 | - |
Aug-31 2023 | $0.0000000033068840743446 | $0.0000000032969465742683 | $0.0000000034336481043737 | $0.0000000033519526002277 | $10 | - |
Aug-30 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
Aug-29 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
Aug-28 2023 | $0.0000000033519526002277 | $0.0000000033421022483185 | $0.0000000033781899515991 | $0.0000000033781899515991 | - | - |