Рыночная кепка $2.23T
-6.09%
Объем 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Монеты
28.605
+17
Биржи
885
Последнее обновление
2 минут тому назад
Safe Road Club AI (SRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.6724 | $1.6042 | $1.7502 | $1.7433 | $2,869,646 | - |
| Aug-26 2024 | $1.7284 | $1.6407 | $1.8369 | $1.8289 | $2,247,796 | - |
| Aug-25 2024 | $1.8368 | $1.7789 | $1.8407 | $1.7906 | $1,550,131 | - |
| Aug-24 2024 | $1.8008 | $1.7820 | $1.8116 | $1.7876 | $1,084,168 | - |
| Aug-23 2024 | $1.7942 | $1.7926 | $1.9192 | $1.9192 | $2,814,215 | - |
| Aug-22 2024 | $1.8801 | $1.8295 | $1.9389 | $1.9328 | $1,402,290 | - |
| Aug-21 2024 | $1.9004 | $1.8544 | $1.9551 | $1.9551 | $2,006,767 | - |
| Aug-20 2024 | $1.9622 | $1.8420 | $1.9622 | $1.9056 | $2,400,517 | - |
| Aug-19 2024 | $1.9158 | $1.6713 | $1.9158 | $1.8565 | $1,919,124 | - |
| Aug-18 2024 | $1.8563 | $1.8234 | $1.8567 | $1.8234 | $1,125,328 | - |
| Aug-17 2024 | $1.8362 | $1.8362 | $1.8992 | $1.8415 | $1,205,281 | - |
| Aug-16 2024 | $1.8875 | $1.8033 | $1.9612 | $1.8172 | $1,476,925 | - |
| Aug-15 2024 | $1.8176 | $1.6901 | $1.8448 | $1.6953 | $2,172,113 | - |
| Aug-14 2024 | $1.6753 | $1.6106 | $1.6753 | $1.6375 | $2,913,710 | - |
| Aug-13 2024 | $1.6642 | $1.4596 | $1.6905 | $1.4780 | $2,449,262 | - |