Рыночная кепка $2.63T
-1.21%
Объем 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Safe PEPE Moon (SPEPEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-02 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-01 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-30 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-29 2023 | $0.0000000167 | $0.0000000166 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-28 2023 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000166 | $42 | - |
| Sep-27 2023 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $84 | - |
| Sep-26 2023 | $0.0000000171 | $0.000000017 | $0.0000000174 | $0.0000000174 | $145 | - |
| Sep-25 2023 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $5 | - |
| Sep-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-22 2023 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000175 | - | - |
| Sep-21 2023 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $9 | - |