Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
19 секунд тому назад
SADANT (SADANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $19,456 |
| Aug-19 2025 | $0.00001945 | $0.00001945 | $0.00002049 | $0.00002049 | - | $19,456 |
| Aug-18 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | $20,494 |
| Aug-17 2025 | $0.00002049 | $0.00002041 | $0.00002049 | $0.00002041 | - | $20,494 |
| Aug-16 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | $20,417 |
| Aug-15 2025 | $0.00002041 | $0.00002041 | $0.0000221 | $0.0000221 | - | $20,417 |
| Aug-14 2025 | $0.0000221 | $0.00002133 | $0.0000221 | $0.00002133 | - | $22,101 |
| Aug-13 2025 | $0.00002133 | $0.00001901 | $0.00002133 | $0.00001901 | - | $21,334 |
| Aug-12 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-11 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-10 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-09 2025 | $0.00001901 | $0.00001804 | $0.00001901 | $0.00001804 | - | $19,012 |
| Aug-08 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | $18,046 |
| Aug-07 2025 | $0.00001804 | $0.00001757 | $0.00001804 | $0.00001757 | - | $18,046 |
| Aug-06 2025 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | $17,579 |