Рыночная кепка $4.35T
-0.68%
Объем 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Монеты
33.137
+2
Биржи
885
Последнее обновление
13 секунд тому назад
SADANT (SADANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000093303 | $0.0000090641 | $0.0000093303 | $0.0000091331 | - | $9,330 |
| Sep-12 2025 | $0.00001058 | $0.0000082523 | $0.00001069 | $0.0000082523 | $3,789 | $10,585 |
| Sep-11 2025 | $0.0000082523 | $0.0000082514 | $0.0000084735 | $0.0000084735 | - | $8,252 |
| Sep-10 2025 | $0.0000082189 | $0.0000080123 | $0.0000082189 | $0.0000080123 | - | $8,219 |
| Sep-09 2025 | $0.0000080123 | $0.0000076732 | $0.0000080123 | $0.0000076732 | - | $8,012 |
| Sep-08 2025 | $0.0000076732 | $0.0000073455 | $0.0000076732 | $0.0000073455 | - | $7,673 |
| Sep-07 2025 | $0.0000073455 | $0.000007052 | $0.0000073455 | $0.000007231 | - | $7,345 |
| Sep-06 2025 | $0.000007231 | $0.000007231 | $0.000007231 | $0.000007231 | - | $7,231 |
| Sep-05 2025 | $0.000007231 | $0.000007231 | $0.0000074914 | $0.0000074914 | $147 | $7,231 |
| Sep-04 2025 | $0.0000074914 | $0.0000074509 | $0.0000075833 | $0.0000075833 | - | $7,491 |
| Sep-03 2025 | $0.0000075297 | $0.0000073046 | $0.00002083 | $0.00002023 | - | $7,530 |
| Sep-02 2025 | $0.00002023 | $0.00002023 | $0.00002061 | $0.00002061 | - | $20,236 |
| Sep-01 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | $20,613 |
| Aug-31 2025 | $0.00002061 | $0.00002015 | $0.00002061 | $0.00002015 | - | $20,613 |
| Aug-30 2025 | $0.00002015 | $0.00002015 | $0.00002088 | $0.00002088 | - | $20,157 |