Рыночная кепка $4.58T
2.21%
Объем 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
SADANT (SADANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-04 2025 | $0.0000076946 | $0.0000076946 | $0.0000080183 | $0.0000080183 | - | $7,695 |
| Oct-03 2025 | $0.0000080183 | $0.0000076035 | $0.0000080183 | $0.0000076035 | - | $8,018 |
| Oct-02 2025 | $0.0000076035 | $0.0000076035 | $0.0000076035 | $0.0000076035 | - | $7,604 |
| Oct-01 2025 | $0.0000076035 | $0.0000072519 | $0.0000076035 | $0.0000072519 | - | $7,604 |
| Sep-30 2025 | $0.0000072519 | $0.0000072519 | $0.0000074938 | $0.0000074938 | - | $7,252 |
| Sep-29 2025 | $0.0000074938 | $0.0000074938 | $0.0000074938 | $0.0000074938 | - | $7,494 |
| Sep-28 2025 | $0.0000074938 | $0.0000074154 | $0.0000074938 | $0.0000074154 | $60 | $7,494 |
| Sep-27 2025 | $0.0000074154 | $0.0000073445 | $0.0000074154 | $0.0000073445 | - | $7,415 |
| Sep-26 2025 | $0.0000073445 | $0.0000073445 | $0.0000075281 | $0.0000075281 | $61 | $7,345 |
| Sep-25 2025 | $0.0000075281 | $0.0000075281 | $0.0000075281 | $0.0000075281 | - | $7,528 |
| Sep-24 2025 | $0.0000075281 | $0.000007414 | $0.0000077137 | $0.0000077137 | - | $7,528 |
| Sep-23 2025 | $0.0000077137 | $0.0000076805 | $0.0000080798 | $0.0000080798 | - | $7,714 |
| Sep-22 2025 | $0.0000080798 | $0.0000080798 | $0.0000088427 | $0.0000088427 | - | $8,080 |
| Sep-21 2025 | $0.0000088427 | $0.0000088427 | $0.0000088427 | $0.0000088427 | - | $8,843 |