Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
Sabac Warrior (SW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-05 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-04 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-03 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-02 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-01 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Jan-31 2022 | $0.00193599 | $0.00193536 | $0.00202934 | $0.00202934 | - | - |
| Jan-30 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-29 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-28 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-27 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-26 2022 | $0.00202934 | $0.00202009 | $0.00202934 | $0.00202009 | - | - |
| Jan-25 2022 | $0.00202009 | $0.00188086 | $0.00203053 | $0.00195818 | $147 | - |
| Jan-24 2022 | $0.00195818 | $0.00177851 | $0.00203861 | $0.00196344 | $183 | - |
| Jan-23 2022 | $0.00196344 | $0.00193395 | $0.00249992 | $0.00249992 | - | - |