Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-26 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-25 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-24 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-23 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-22 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-21 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-20 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-19 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-18 2024 | $0.0000010531 | $0.0000010489 | $0.0000010718 | $0.0000010718 | $157 | - |
Jan-17 2024 | $0.0000010718 | $0.0000010718 | $0.0000010718 | $0.0000010718 | - | - |
Jan-16 2024 | $0.0000010718 | $0.0000010661 | $0.0000010745 | $0.0000010661 | $45 | - |
Jan-15 2024 | $0.0000010661 | $0.0000010345 | $0.0000010661 | $0.0000010345 | $13 | - |
Jan-14 2024 | $0.0000010345 | $0.0000010304 | $0.0000010345 | $0.0000010304 | $612 | - |
Jan-13 2024 | $0.0000010304 | $0.0000010304 | $0.0000010304 | $0.0000010304 | - | - |
Jan-12 2024 | $0.0000010853 | $0.0000010597 | $0.0000010853 | $0.0000010597 | $0 | - |