Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |