Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
2 минут тому назад
S-PELL (SPELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
| May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
| May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
| May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
| May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
| May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |