Рыночная кепка $3.11T
-3.71%
Объем 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Ryoshi Finance (RYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-28 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-27 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-26 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-25 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-24 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-23 2023 | $0.00001403 | $0.00001403 | $0.0000143 | $0.0000143 | - | - |
| Oct-22 2023 | $0.00001428 | $0.00001399 | $0.00001495 | $0.00001495 | $129 | - |
| Oct-21 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-20 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-19 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-18 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-17 2023 | $0.00001495 | $0.00001488 | $0.000015 | $0.000015 | - | - |
| Oct-16 2023 | $0.00001503 | $0.0000145 | $0.00001503 | $0.00001453 | $50 | - |
| Oct-15 2023 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |