Рыночная кепка $4.17T
-0.15%
Объем 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Монеты
33.097
+15
Биржи
885
Последнее обновление
34 секунд тому назад
RYderOSHI (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-20 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-19 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-18 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-17 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-16 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-15 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-14 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-13 2024 | $0.0000284 | $0.0000284 | $0.0000316 | $0.0000316 | $28 | - |
| Sep-12 2024 | $0.0000316 | $0.0000316 | $0.00003648 | $0.00003648 | $310 | - |
| Sep-11 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Sep-10 2024 | $0.00003648 | $0.00002966 | $0.00003648 | $0.00002966 | $154 | - |
| Sep-09 2024 | $0.00002966 | $0.0000292 | $0.00002966 | $0.0000292 | $152 | - |
| Sep-08 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-07 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |