Рыночная кепка $2.57T
-0.68%
Объем 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-07 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-06 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-05 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-04 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-03 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-02 2023 | $0.00003624 | $0.00003623 | $0.00003625 | $0.00003624 | - | - |
Oct-01 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-30 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-29 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-28 2023 | $0.00003653 | $0.0000365 | $0.00003699 | $0.00003699 | $17 | - |
Sep-27 2023 | $0.000037 | $0.00003698 | $0.00003714 | $0.00003714 | $1 | - |
Sep-26 2023 | $0.00003714 | $0.00003713 | $0.00003715 | $0.00003714 | - | - |
Sep-25 2023 | $0.00003713 | $0.00003713 | $0.0000405 | $0.0000405 | $24 | - |
Sep-24 2023 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |