Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
RUTH (RUTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000079067 | $0.0000073539 | $0.0000079067 | $0.0000073539 | $134 | - |
| Nov-06 2024 | $0.0000073539 | $0.0000072551 | $0.0000076236 | $0.0000076236 | $358 | - |
| Nov-05 2024 | $0.0000076236 | $0.0000071507 | $0.0000082286 | $0.0000071507 | $1,334 | - |
| Nov-04 2024 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Nov-03 2024 | $0.0000071507 | $0.0000070171 | $0.000007271 | $0.0000070171 | $111 | - |
| Nov-02 2024 | $0.0000070171 | $0.0000069846 | $0.0000070472 | $0.0000070472 | $121 | - |
| Nov-01 2024 | $0.0000070472 | $0.000007026 | $0.0000070472 | $0.0000070367 | $51 | - |
| Oct-31 2024 | $0.0000070367 | $0.0000062544 | $0.0000078344 | $0.0000064367 | $1,743 | - |
| Oct-30 2024 | $0.0000064367 | $0.0000064367 | $0.0000067893 | $0.0000067315 | $103 | - |
| Oct-29 2024 | $0.0000067315 | $0.0000066739 | $0.0000067315 | $0.0000066739 | $72 | - |
| Oct-28 2024 | $0.0000066739 | $0.0000066739 | $0.0000068809 | $0.0000067928 | $181 | - |
| Oct-27 2024 | $0.0000067928 | $0.0000067928 | $0.0000067928 | $0.0000067928 | - | - |
| Oct-26 2024 | $0.0000067928 | $0.0000067928 | $0.0000067928 | $0.0000067928 | - | - |
| Oct-25 2024 | $0.0000067928 | $0.0000067928 | $0.000008601 | $0.000008601 | $931 | - |
| Oct-24 2024 | $0.000008601 | $0.0000083845 | $0.000008601 | $0.0000084394 | $31 | - |