Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
45 секунд тому назад
RUTH (RUTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-21 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-20 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-19 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-18 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-17 2025 | $0.0000097885 | $0.000009763 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.0000094525 | $0.00001015 | $0.0000094525 | - | - |
| Jun-15 2025 | $0.0000094525 | $0.0000094525 | $0.0000094525 | $0.0000094525 | - | - |
| Jun-14 2025 | $0.0000094525 | $0.0000094525 | $0.00001067 | $0.00001067 | - | - |
| Jun-13 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Jun-12 2025 | $0.00001067 | $0.00001036 | $0.00001113 | $0.00001036 | - | - |
| Jun-11 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-10 2025 | $0.00001036 | $0.0000097464 | $0.00001036 | $0.0000097464 | - | - |
| Jun-09 2025 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Jun-08 2025 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |