Рыночная кепка $4.05T
3.68%
Объем 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Монеты
32.407
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00109999 | $0.00109999 | $0.00109999 | $0.00109999 | $6 | - |
Feb-24 2025 | $0.00109999 | $0.00109999 | $0.0011369 | $0.0011369 | $6 | - |
Feb-23 2025 | $0.0011369 | $0.0011369 | $0.0011369 | $0.0011369 | $36 | - |
Feb-22 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
Feb-21 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
Feb-19 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
Feb-18 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
Feb-17 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | $59 | - |
Feb-16 2025 | $0.00110708 | $0.00110708 | $0.00111997 | $0.00111997 | $59 | - |
Feb-15 2025 | $0.00111997 | $0.00111997 | $0.00113673 | $0.00113673 | $100 | - |
Feb-09 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
Feb-08 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
Feb-07 2025 | $0.00120211 | $0.00120211 | $0.00120211 | $0.00120211 | $134 | - |
Feb-06 2025 | $0.00120211 | $0.00119312 | $0.00120211 | $0.00119312 | $134 | - |
Feb-05 2025 | $0.00119312 | $0.00119312 | $0.00119312 | $0.00119312 | $31 | - |