Рыночная кепка $3.69T
3.21%
Объем 24h $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
Монеты
33.610
+10
Биржи
885
Последнее обновление
3 минут тому назад
RUNEVM (RUNEVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00109999 | $0.00109999 | $0.00109999 | $0.00109999 | $6 | - |
| Feb-24 2025 | $0.00109999 | $0.00109999 | $0.0011369 | $0.0011369 | $6 | - |
| Feb-23 2025 | $0.0011369 | $0.0011369 | $0.0011369 | $0.0011369 | $36 | - |
| Feb-22 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
| Feb-21 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
| Feb-19 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
| Feb-18 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
| Feb-17 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | $59 | - |
| Feb-16 2025 | $0.00110708 | $0.00110708 | $0.00111997 | $0.00111997 | $59 | - |
| Feb-15 2025 | $0.00111997 | $0.00111997 | $0.00113673 | $0.00113673 | $100 | - |
| Feb-09 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
| Feb-08 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
| Feb-07 2025 | $0.00120211 | $0.00120211 | $0.00120211 | $0.00120211 | $134 | - |
| Feb-06 2025 | $0.00120211 | $0.00119312 | $0.00120211 | $0.00119312 | $134 | - |
| Feb-05 2025 | $0.00119312 | $0.00119312 | $0.00119312 | $0.00119312 | $31 | - |