Рыночная кепка $2.12T
4.42%
Объем 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Монеты
28.384
+10
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-25 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-24 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-23 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-22 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-21 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-20 2023 | $0.000003846 | $0.0000038233 | $0.0000038461 | $0.0000038391 | - | - |
Aug-19 2023 | $0.0000038308 | $0.0000038308 | $0.0000041229 | $0.0000040211 | $293 | - |
Aug-18 2023 | $0.0000040211 | $0.0000040211 | $0.0000040211 | $0.0000040211 | - | - |
Aug-17 2023 | $0.0000040556 | $0.0000039057 | $0.0000044709 | $0.0000044709 | $43 | - |
Aug-16 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
Aug-15 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
Aug-14 2023 | $0.000004471 | $0.0000041001 | $0.0000044907 | $0.0000041101 | $22 | - |
Aug-13 2023 | $0.0000041044 | $0.0000037922 | $0.0000041463 | $0.0000037922 | $167 | - |
Aug-12 2023 | $0.0000037922 | $0.0000037922 | $0.0000037922 | $0.0000037922 | - | - |