Рыночная кепка $2.06T
-0.94%
Объем 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Монеты
28.700
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-15 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-14 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-13 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-12 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-11 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-10 2022 | $0.0000002314 | $0.0000002267 | $0.0000003125 | $0.0000003125 | - | - |
Jun-09 2022 | $0.0000003125 | $0.0000000739 | $0.0000014384 | $0.0000002067 | - | - |
Jun-08 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-07 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-06 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-05 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-04 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-03 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-02 2022 | $0.0000002067 | $0.0000001309 | $0.0000002086 | $0.0000001309 | - | - |