Рыночная кепка $3.22T
0.32%
Объем 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Монеты
33.710
+3
Биржи
885
Последнее обновление
1 минут тому назад
Rufferal.com (RUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-29 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-28 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-27 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-26 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-25 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-24 2023 | $0.00014903 | $0.00014903 | $0.0001585 | $0.00015209 | - | - |
| Oct-23 2023 | $0.00015173 | $0.00013348 | $0.00015173 | $0.00013348 | $581 | - |
| Oct-22 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Oct-21 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Oct-20 2023 | $0.00013348 | $0.00013333 | $0.00013879 | $0.00013374 | - | - |
| Oct-19 2023 | $0.00013353 | $0.00012826 | $0.00013357 | $0.00012826 | $783 | - |
| Oct-18 2023 | $0.00012826 | $0.00012826 | $0.00012987 | $0.0001284 | - | - |
| Oct-17 2023 | $0.00012821 | $0.00012513 | $0.00012821 | $0.00012513 | $78 | - |
| Oct-16 2023 | $0.00012513 | $0.00012513 | $0.0001259 | $0.0001259 | - | - |