Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
RubleBit (RUBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00032619 | $0.0003222 | $0.0003642 | $0.0003642 | $2 | - |
| May-18 2022 | $0.0003642 | $0.00035602 | $0.00036893 | $0.00035602 | - | - |
| May-17 2022 | $0.00035602 | $0.00035526 | $0.00036379 | $0.00036208 | - | - |
| May-16 2022 | $0.00036208 | $0.00035187 | $0.00036677 | $0.00035807 | - | - |
| May-15 2022 | $0.00035807 | $0.00035725 | $0.00041698 | $0.00041698 | - | - |
| May-14 2022 | $0.00041698 | $0.00036139 | $0.00041698 | $0.00036139 | - | - |
| May-13 2022 | $0.00036139 | $0.00035725 | $0.00036705 | $0.0003593 | - | - |
| May-12 2022 | $0.0003593 | $0.00035056 | $0.00036648 | $0.00035056 | - | - |
| May-11 2022 | $0.00035056 | $0.00033488 | $0.00035056 | $0.00033669 | - | - |
| May-10 2022 | $0.00033669 | $0.00033369 | $0.00034097 | $0.00033369 | - | - |
| May-09 2022 | $0.00033369 | $0.00033369 | $0.00077594 | $0.00077594 | - | - |
| May-08 2022 | $0.00077594 | $0.00033913 | $0.00077594 | $0.00033913 | $2 | - |
| May-07 2022 | $0.00033913 | $0.00033913 | $0.00033913 | $0.00033913 | - | - |
| May-06 2022 | $0.00033913 | $0.00033913 | $0.00036097 | $0.00036 | - | - |
| May-05 2022 | $0.00036 | $0.00034925 | $0.00036 | $0.00034925 | - | - |