Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Rubex Money (RBMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-28 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-27 2019 | $0.00005243 | $0.00005224 | $0.00005282 | $0.00005262 | - | - |
| Apr-26 2019 | $0.00005259 | $0.00005138 | $0.00005372 | $0.00005198 | $9 | - |
| Apr-25 2019 | $0.0000518 | $0.00005102 | $0.00010887 | $0.00005442 | $27 | - |
| Apr-24 2019 | $0.00005441 | $0.00005389 | $0.00011204 | $0.00010587 | $36 | - |
| Apr-23 2019 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | - | - |
| Apr-22 2019 | $0.00010587 | $0.00010507 | $0.00010597 | $0.00010576 | - | - |
| Apr-21 2019 | $0.0001058 | $0.0001046 | $0.00010675 | $0.00010634 | $0 | - |
| Apr-20 2019 | $0.0001063 | $0.00010542 | $0.00021398 | $0.00021145 | $0 | - |
| Apr-19 2019 | $0.00021138 | $0.00020844 | $0.00021304 | $0.00021137 | $0 | - |
| Apr-18 2019 | $0.00021135 | $0.0001046 | $0.00021233 | $0.0001046 | $0 | - |
| Apr-17 2019 | $0.0001046 | $0.00010388 | $0.00015775 | $0.00015644 | $10 | - |
| Apr-16 2019 | $0.00015649 | $0.000151 | $0.00015683 | $0.00015144 | $0 | - |
| Apr-15 2019 | $0.00015144 | $0.00015011 | $0.00015517 | $0.00015319 | $1 | - |