Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
RouletteBot (ROULETTEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-13 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-12 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-11 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-10 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-09 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-08 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-07 2024 | $0.00368056 | $0.00368056 | $0.00374859 | $0.00374859 | $81 | - |
| Jan-06 2024 | $0.00374859 | $0.00374859 | $0.00386749 | $0.00386749 | $197 | - |
| Jan-05 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
| Jan-04 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
| Jan-03 2024 | $0.00386749 | $0.00386749 | $0.00423457 | $0.00405173 | $600 | - |
| Jan-02 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
| Jan-01 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
| Dec-31 2023 | $0.00405173 | $0.00405173 | $0.00427625 | $0.00427625 | $220 | - |