Рыночная кепка $3.13T
-1.93%
Объем 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Монеты
33.834
+7
Биржи
885
Последнее обновление
44 секунд тому назад
RougeCoin (XRGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-28 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-27 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-26 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-25 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-24 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-23 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-22 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-21 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-20 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-19 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-18 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-17 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-16 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-15 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |