Рыночная кепка $2.29T
0.98%
Объем 24h $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
RougeCoin (XRGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-28 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-27 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-26 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-25 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-24 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-23 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-22 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-21 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-20 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-19 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-18 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-17 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-16 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-15 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |