Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00402095 | $0.00402095 | $0.00413894 | $0.00413894 | - | - |
Aug-19 2025 | $0.00413894 | $0.00413894 | $0.00445217 | $0.00445217 | - | - |
Aug-18 2025 | $0.00445217 | $0.00445217 | $0.00445217 | $0.00445217 | - | - |
Aug-17 2025 | $0.00445217 | $0.00444472 | $0.00445217 | $0.00444472 | - | - |
Aug-16 2025 | $0.00444472 | $0.00444472 | $0.00481215 | $0.00481215 | - | - |
Aug-15 2025 | $0.00481215 | $0.00481215 | $0.00481215 | $0.00481215 | - | - |
Aug-14 2025 | $0.00481215 | $0.00481215 | $0.00520372 | $0.00520372 | - | - |
Aug-13 2025 | $0.00520372 | $0.00520372 | $0.00662577 | $0.00662577 | - | - |
Aug-12 2025 | $0.00742438 | $0.00692058 | $0.00742438 | $0.00692058 | - | - |
Aug-11 2025 | $0.00692058 | $0.00618953 | $0.00692058 | $0.00618953 | - | - |
Aug-10 2025 | $0.00618953 | $0.00583323 | $0.00618953 | $0.00583323 | - | - |
Aug-09 2025 | $0.00583323 | $0.0056456 | $0.00583323 | $0.0056456 | - | - |
Aug-08 2025 | $0.0056456 | $0.0056456 | $0.00589577 | $0.00589577 | - | - |
Aug-07 2025 | $0.00589577 | $0.00589577 | $0.0065072 | $0.0065072 | - | - |
Aug-06 2025 | $0.0065072 | $0.0065072 | $0.0072394 | $0.0072394 | - | - |