Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Rouge Studio (ROUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480484 | $0.00456258 | $0.00480484 | $0.00470113 | $853 | - |
| Jun-21 2025 | $0.00472266 | $0.00386548 | $0.00472266 | $0.00386548 | - | - |
| Jun-20 2025 | $0.00386548 | $0.00386548 | $0.00469414 | $0.00469414 | - | - |
| Jun-19 2025 | $0.00469414 | $0.00469414 | $0.00495087 | $0.00495087 | - | - |
| Jun-18 2025 | $0.00495087 | $0.00495087 | $0.00495087 | $0.00495087 | - | - |
| Jun-17 2025 | $0.00495087 | $0.00495087 | $0.00595591 | $0.00595591 | - | - |
| Jun-16 2025 | $0.00595591 | $0.00575637 | $0.0059671 | $0.00575637 | - | - |
| Jun-15 2025 | $0.00575637 | $0.0056506 | $0.00575637 | $0.00572769 | - | - |
| Jun-14 2025 | $0.00572769 | $0.00572769 | $0.00579618 | $0.00579618 | - | - |
| Jun-13 2025 | $0.00579618 | $0.00579618 | $0.00672811 | $0.00672811 | - | - |
| Jun-12 2025 | $0.00672811 | $0.0057132 | $0.00672811 | $0.0057132 | - | - |
| Jun-11 2025 | $0.0057132 | $0.00530908 | $0.0057132 | $0.00530908 | $929 | - |
| Jun-10 2025 | $0.00530908 | $0.00514667 | $0.00546275 | $0.00514667 | - | - |
| Jun-09 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |
| Jun-08 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |