Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Rouge Studio (ROUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00341957 | $0.00341957 | $0.00341957 | $0.00341957 | - | - |
| Sep-08 2025 | $0.00341957 | $0.00341957 | $0.00365954 | $0.00365954 | - | - |
| Sep-07 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-06 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-05 2025 | $0.00365954 | $0.00365954 | $0.0038068 | $0.0038068 | - | - |
| Sep-04 2025 | $0.0038068 | $0.00345923 | $0.0038068 | $0.00345923 | - | - |
| Sep-03 2025 | $0.00345923 | $0.00345923 | $0.00356121 | $0.00356121 | - | - |
| Sep-02 2025 | $0.00356121 | $0.00356121 | $0.00363777 | $0.00363777 | - | - |
| Sep-01 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-31 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-30 2025 | $0.00363777 | $0.00363777 | $0.00429901 | $0.00429901 | - | - |
| Aug-29 2025 | $0.00429901 | $0.00429901 | $0.00468205 | $0.00467511 | - | - |
| Aug-28 2025 | $0.00467511 | $0.00467511 | $0.00481507 | $0.00481507 | - | - |
| Aug-27 2025 | $0.00481507 | $0.00475871 | $0.00481984 | $0.00475871 | - | - |
| Aug-26 2025 | $0.00475871 | $0.00460868 | $0.00475871 | $0.00460868 | - | - |