Рыночная кепка $2.58T
-0.25%
Объем 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-25 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-24 2024 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.00000022 | - | - |
Jul-23 2024 | $0.00000022 | $0.000000219 | $0.00000022 | $0.0000002191 | $1 | - |
Jul-22 2024 | $0.0000002191 | $0.0000002029 | $0.0000002992 | $0.0000002033 | $2,154 | - |
Jul-21 2024 | $0.00000026 | $0.0000002347 | $0.0000002917 | $0.0000002639 | $700,913 | - |
Jul-20 2024 | $0.0000002639 | $0.0000002639 | $0.000000264 | $0.000000264 | $835,505 | - |
Jul-19 2024 | $0.000000264 | $0.0000002637 | $0.000000264 | $0.0000002638 | $806,421 | - |
Jul-18 2024 | $0.0000002638 | $0.0000002638 | $0.0000002641 | $0.0000002638 | $798,303 | - |
Jul-17 2024 | $0.0000002638 | $0.0000002638 | $0.000000264 | $0.0000002639 | $752,546 | - |
Jul-16 2024 | $0.0000002639 | $0.0000002639 | $0.0000002641 | $0.0000002641 | $702,472 | - |
Jul-15 2024 | $0.0000002639 | $0.0000002639 | $0.0000002641 | $0.0000002639 | $481,997 | - |
Jul-14 2024 | $0.0000002639 | $0.0000002639 | $0.000000264 | $0.0000002639 | $197,801 | - |
Jul-13 2024 | $0.0000002639 | $0.000000262 | $0.0000002639 | $0.0000002621 | $763,756 | - |
Jul-12 2024 | $0.000000262 | $0.000000262 | $0.0000002621 | $0.000000262 | $735,609 | - |