Рыночная кепка $2.59T
1.11%
Объем 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Rottoken (new) (ROTTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-11 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-10 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-09 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-08 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-07 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-06 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-05 2024 | $0.00001298 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Feb-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Jan-31 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-30 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-29 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |