Рыночная кепка $3.62T
-4.56%
Объем 24h $610.10B
31.53%
BTC % 56.05%
-0.01%
ETH % 11.09%
-4.32%
Монеты
33.601
+9
Биржи
885
Последнее обновление
2 минут тому назад
Rotate (ROTATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00653795 | $0.00653795 | $0.00653795 | $0.00653795 | $32 | - |
| Jun-25 2023 | $0.00653727 | $0.00646577 | $0.00661376 | $0.00646577 | $32 | - |
| Jun-22 2023 | $0.00657807 | $0.00657807 | $0.00657807 | $0.00657807 | $144 | - |
| Jun-21 2023 | $0.00659642 | $0.00629659 | $0.0067187 | $0.00664253 | $144 | - |
| Jun-20 2023 | $0.00661997 | $0.00643849 | $0.00668975 | $0.00643849 | $42 | - |
| Jun-19 2023 | $0.00663507 | $0.0066221 | $0.00664195 | $0.00663218 | $96 | - |
| Jun-18 2023 | $0.00661449 | $0.00661449 | $0.00805737 | $0.00805737 | $432 | - |
| Jun-17 2023 | $0.00806872 | $0.00746411 | $0.00853692 | $0.00797465 | $790 | - |
| Jun-16 2023 | $0.0079845 | $0.0079845 | $0.00989395 | $0.00989395 | $604 | - |
| Jun-15 2023 | $0.00989446 | $0.00602201 | $0.017564 | $0.014383 | $5,987 | - |