Рыночная кепка $2.22T
-4.7%
Объем 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Монеты
28.373
+1
Биржи
885
Последнее обновление
3 минут тому назад
Roso Elite Gamblers Mansion (ROSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-10 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-09 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-08 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-07 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-06 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-05 2023 | $0.00018507 | $0.00018485 | $0.00018627 | $0.00018627 | - | - |
| Oct-04 2023 | $0.00018666 | $0.00018463 | $0.00019633 | $0.00019633 | $31 | - |
| Oct-03 2023 | $0.00019633 | $0.00019633 | $0.00019633 | $0.00019633 | - | - |
| Oct-02 2023 | $0.00019633 | $0.00019556 | $0.0001971 | $0.00019659 | - | - |
| Oct-01 2023 | $0.00019655 | $0.00019029 | $0.00019655 | $0.00019058 | $21 | - |
| Sep-30 2023 | $0.00019087 | $0.00018234 | $0.00019197 | $0.00018234 | $32 | - |
| Sep-29 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
| Sep-28 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
| Sep-27 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |