Рыночная кепка $3.22T
0.32%
Объем 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Монеты
33.710
+3
Биржи
885
Последнее обновление
1 минут тому назад
Roshambo (ROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-10 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-09 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-08 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-07 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-06 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-05 2023 | $0.0000002544 | $0.0000002544 | $0.0000002623 | $0.0000002572 | - | - |
| Nov-04 2023 | $0.0000002589 | $0.0000002535 | $0.0000002589 | $0.0000002535 | $65 | - |
| Nov-03 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
| Nov-02 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
| Nov-01 2023 | $0.0000002535 | $0.0000002517 | $0.0000002556 | $0.0000002556 | - | - |
| Oct-31 2023 | $0.0000002538 | $0.0000002497 | $0.0000002543 | $0.0000002497 | $6 | - |
| Oct-30 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-29 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-28 2023 | $0.0000002497 | $0.0000002495 | $0.0000002522 | $0.0000002495 | - | - |