Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rosa Inu (ROSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00379886 | $0.0037048 | $0.00381651 | $0.00380131 | $63,766 | - |
| Aug-30 2024 | $0.00376981 | $0.00368101 | $0.00401186 | $0.00388378 | $94,322 | - |
| Aug-29 2024 | $0.00387677 | $0.0037884 | $0.00439369 | $0.00393071 | $126,455 | - |
| Aug-28 2024 | $0.00392727 | $0.00390084 | $0.00440678 | $0.0044045 | $165,365 | - |
| Aug-27 2024 | $0.00440207 | $0.00440207 | $0.00482526 | $0.00475489 | $120,346 | - |
| Aug-26 2024 | $0.00470064 | $0.00470064 | $0.00529654 | $0.0049385 | $276,309 | - |
| Aug-25 2024 | $0.00486036 | $0.0046128 | $0.00491332 | $0.00479381 | $112,373 | - |
| Aug-24 2024 | $0.00473248 | $0.00473248 | $0.0050021 | $0.00493602 | $237,461 | - |
| Aug-23 2024 | $0.00492491 | $0.00471861 | $0.00505653 | $0.00498485 | $3,718,706 | - |
| Aug-22 2024 | $0.00500449 | $0.00470697 | $0.00515891 | $0.00501538 | $2,677,967 | - |
| Aug-21 2024 | $0.00501939 | $0.00477798 | $0.00583363 | $0.00533457 | $1,647,444 | - |
| Aug-20 2024 | $0.00533936 | $0.00420901 | $0.0060964 | $0.00423607 | $532,927 | - |
| Aug-19 2024 | $0.00418225 | $0.00414352 | $0.00431063 | $0.00423828 | $225,214 | - |
| Aug-18 2024 | $0.00428059 | $0.00419315 | $0.00428059 | $0.00423792 | $511,992 | - |
| Aug-17 2024 | $0.00421591 | $0.00398924 | $0.00441951 | $0.00405415 | $615,782 | - |