Рыночная кепка $4.02T
-2.76%
Объем 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Rooster Battle (RICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-03 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-02 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-01 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-31 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-30 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-29 2022 | $0.0005078 | $0.00050276 | $0.00050987 | $0.00050276 | - | - |
| Dec-28 2022 | $0.00050276 | $0.0005001 | $0.00050764 | $0.00050452 | $1 | - |
| Dec-27 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-26 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-25 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-24 2022 | $0.00050452 | $0.00050339 | $0.00050896 | $0.00050691 | - | - |
| Dec-23 2022 | $0.00050687 | $0.00050457 | $0.00051499 | $0.00051499 | $0 | - |
| Dec-22 2022 | $0.00051499 | $0.00051499 | $0.00051499 | $0.00051499 | - | - |
| Dec-21 2022 | $0.00051499 | $0.00051083 | $0.00052146 | $0.00052011 | - | - |