Рыночная кепка $3.70T
3.75%
Объем 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Монеты
33.610
+9
Биржи
885
Последнее обновление
56 секунд тому назад
ROONEX (RNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-05 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-04 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-03 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-02 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-01 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Mar-31 2022 | $0.0000082584 | $0.0000058609 | $0.00001395 | $0.00001048 | - | - |
| Mar-30 2022 | $0.00001048 | $0.0000094936 | $0.00001513 | $0.00001504 | $15,489 | - |
| Mar-29 2022 | $0.00001298 | $0.00001297 | $0.00001821 | $0.00001739 | $22,906 | - |
| Mar-28 2022 | $0.00001568 | $0.00001544 | $0.00002113 | $0.00002072 | $11,190 | - |
| Mar-27 2022 | $0.00002072 | $0.00001876 | $0.00002497 | $0.00002072 | $18,441 | - |
| Mar-26 2022 | $0.00002072 | $0.00001925 | $0.00002244 | $0.0000204 | $9,095 | - |
| Mar-25 2022 | $0.0000204 | $0.00001888 | $0.00002153 | $0.00002104 | $14,955 | - |
| Mar-24 2022 | $0.00002104 | $0.00001821 | $0.0000228 | $0.0000228 | $20,078 | - |
| Mar-23 2022 | $0.0000228 | $0.000022 | $0.00002633 | $0.00002632 | $26,712 | - |