Рыночная кепка $3.70T
3.74%
Объем 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Монеты
33.610
+9
Биржи
885
Последнее обновление
3 минут тому назад
Ronaldinho Coin on Base (STAR10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $11 | - |
| Mar-17 2025 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0 | - |
| Mar-13 2025 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $8 | - |
| Mar-12 2025 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $7 | - |
| Mar-11 2025 | $0.0000008111 | $0.000000788 | $0.0000012151 | $0.0000012151 | $6,997,359 | - |
| Mar-10 2025 | $0.00004122 | $0.0000029594 | $0.0038225 | $0.00261914 | $11,011,499 | - |
| Mar-09 2025 | $0.00248398 | $0.00081361 | $0.00248398 | $0.00081361 | $10,425,783 | - |
| Mar-08 2025 | $0.00081889 | $0.00021289 | $0.00081889 | $0.00021289 | $11,804,042 | - |
| Mar-07 2025 | $0.00021227 | $0.00003367 | $0.00021227 | $0.00003367 | $11,859,137 | - |
| Mar-06 2025 | $0.00003023 | $0.0000030525 | $0.00003023 | $0.0000030525 | $6,588,046 | - |