Рыночная кепка $2.60T
0.67%
Объем 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Монеты
28.269
+10
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
Jul-25 2024 | $0.00009994 | $0.00009992 | $0.00009998 | $0.00009995 | - | - |
Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
Jul-23 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
Jul-21 2024 | $0.00009999 | $0.00009999 | $0.00010003 | $0.00010001 | - | - |
Jul-20 2024 | $0.0001 | $0.0001 | $0.00010005 | $0.00010005 | - | - |
Jul-19 2024 | $0.00010006 | $0.00009994 | $0.00010006 | $0.00010001 | - | - |
Jul-18 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
Jul-17 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010004 | - | - |
Jul-16 2024 | $0.0001001 | $0.00009999 | $0.0001001 | $0.00010001 | - | - |
Jul-15 2024 | $0.00010004 | $0.0001 | $0.00010008 | $0.00010001 | - | - |
Jul-14 2024 | $0.0001 | $0.00009999 | $0.00010003 | $0.00010001 | - | - |
Jul-13 2024 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009998 | - | - |
Jul-12 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |