Рыночная кепка $4.04T
3.51%
Объем 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
58 секунд тому назад
Roller (ROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-29 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-28 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-27 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-26 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-25 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-24 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-23 2023 | $0.00021787 | $0.00021774 | $0.00022507 | $0.00022507 | $305 | - |
| Jun-22 2023 | $0.00022508 | $0.00022497 | $0.00023349 | $0.00023349 | $140 | - |
| Jun-21 2023 | $0.00023348 | $0.00023337 | $0.00024083 | $0.00024083 | $164 | - |
| Jun-20 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
| Jun-19 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
| Jun-18 2023 | $0.00024083 | $0.00024081 | $0.00024093 | $0.00024088 | - | - |
| Jun-17 2023 | $0.00024094 | $0.00024079 | $0.00025087 | $0.00025087 | $150 | - |
| Jun-16 2023 | $0.00025087 | $0.00025087 | $0.00025087 | $0.00025087 | - | - |