Рыночная кепка $2.35T
-3.05%
Объем 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-14 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-13 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-12 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-11 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-10 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-09 2022 | $0.00030498 | $0.00030086 | $0.00030513 | $0.00030215 | - | $679 |
Jun-08 2022 | $0.00030214 | $0.00029944 | $0.00031253 | $0.00031151 | - | $673 |
Jun-07 2022 | $0.00031155 | $0.00029311 | $0.00031489 | $0.00031371 | - | $694 |
Jun-06 2022 | $0.0003137 | $0.00029894 | $0.00031693 | $0.0002991 | - | $698 |
Jun-05 2022 | $0.00029906 | $0.00029574 | $0.00030117 | $0.00029835 | - | $666 |
Jun-04 2022 | $0.00029832 | $0.00029516 | $0.00089314 | $0.00089118 | - | $664 |
Jun-03 2022 | $0.00089113 | $0.00088127 | $0.00091899 | $0.00091403 | - | $1,984 |
Jun-02 2022 | $0.00091402 | $0.00029719 | $0.00119485 | $0.00119179 | - | $2,035 |
Jun-01 2022 | $0.00119196 | $0.00118006 | $0.00127829 | $0.0012717 | - | $2,653 |