Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
ROGER (ROGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
| Dec-17 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
| Dec-13 2024 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | $3 | - |
| Dec-12 2024 | $0.00001591 | $0.00001591 | $0.000016 | $0.000016 | $18 | - |
| Dec-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $179 | - |
| Dec-10 2024 | $0.00001598 | $0.00001598 | $0.00001724 | $0.00001724 | $179 | - |
| Dec-09 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $19 | - |
| Dec-08 2024 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $270 | - |
| Dec-07 2024 | $0.00001788 | $0.00001788 | $0.00001854 | $0.00001843 | $349 | - |
| Dec-06 2024 | $0.00001843 | $0.00001843 | $0.00001877 | $0.00001877 | $214 | - |
| Dec-01 2024 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $138 | - |
| Nov-30 2024 | $0.00001794 | $0.00001794 | $0.00001867 | $0.00001867 | $138 | - |
| Nov-29 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | $395 | - |
| Nov-26 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Nov-25 2024 | $0.00001937 | $0.00001937 | $0.00001949 | $0.00001949 | $314 | - |