Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Rodeo Coin (RODEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-05 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-04 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-03 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-02 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-01 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Feb-28 2023 | $0.00093887 | $0.00093485 | $0.00094954 | $0.00094552 | - | - |
| Feb-27 2023 | $0.00094262 | $0.0009406 | $0.00094721 | $0.00094361 | $12 | - |
| Feb-26 2023 | $0.00094361 | $0.00093246 | $0.00094492 | $0.00093649 | - | - |
| Feb-25 2023 | $0.00093848 | $0.00092057 | $0.00094066 | $0.00093959 | $170 | - |
| Feb-24 2023 | $0.00093698 | $0.00092908 | $0.00101358 | $0.00101358 | $945 | - |
| Feb-23 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-22 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-21 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-20 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |