Рыночная кепка $3.12T
-2.37%
Объем 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
52 секунд тому назад
Rocket Raccoon (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
| Jun-18 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
| Jun-16 2023 | $0.0000095076 | $0.0000094918 | $0.0000095576 | $0.0000095 | $82 | - |
| Jun-15 2023 | $0.0000095005 | $0.0000094337 | $0.000009572 | $0.0000094564 | $82 | - |
| Jun-14 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-13 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-12 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-11 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-10 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-09 2023 | $0.00001069 | $0.00001063 | $0.00001078 | $0.00001071 | $29 | - |
| Jun-08 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Jun-07 2023 | $0.00001071 | $0.00001066 | $0.00001165 | $0.00001159 | $147 | - |
| Jun-06 2023 | $0.00001159 | $0.00001134 | $0.000012 | $0.000012 | $292 | - |
| Jun-05 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-04 2023 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |