Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
Jun-18 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
Jun-16 2023 | $0.0000095076 | $0.0000094918 | $0.0000095576 | $0.0000095 | $82 | - |
Jun-15 2023 | $0.0000095005 | $0.0000094337 | $0.000009572 | $0.0000094564 | $82 | - |
Jun-14 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-13 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-12 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-11 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-10 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-09 2023 | $0.00001069 | $0.00001063 | $0.00001078 | $0.00001071 | $29 | - |
Jun-08 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
Jun-07 2023 | $0.00001071 | $0.00001066 | $0.00001165 | $0.00001159 | $147 | - |
Jun-06 2023 | $0.00001159 | $0.00001134 | $0.000012 | $0.000012 | $292 | - |
Jun-05 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jun-04 2023 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |